시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.12 |
26,650 |
100 |
-0.38% |
23,309 |
623,235,050 |
| 2024.01.11 |
26,750 |
150 |
-0.56% |
15,898 |
427,338,800 |
| 2024.01.10 |
26,900 |
200 |
+0.74% |
34,305 |
919,896,400 |
| 2024.01.09 |
26,700 |
700 |
-2.56% |
44,609 |
1,198,210,800 |
| 2024.01.08 |
27,400 |
500 |
-1.80% |
31,621 |
872,271,900 |
| 2024.01.05 |
27,900 |
200 |
+0.72% |
37,271 |
1,039,178,100 |
| 2024.01.04 |
27,700 |
500 |
+1.83% |
52,912 |
1,457,195,550 |
| 2024.01.03 |
27,200 |
650 |
+2.44% |
57,905 |
1,561,569,350 |
| 2024.01.02 |
26,550 |
100 |
-0.38% |
36,966 |
983,665,450 |
| 2023.12.28 |
26,650 |
200 |
+0.75% |
24,456 |
651,246,100 |