시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
25,100 |
250 |
+1.00% |
23,172 |
582,028,200 |
| 2024.04.08 |
24,850 |
1,000 |
-3.87% |
49,097 |
1,239,141,450 |
| 2024.04.05 |
25,850 |
150 |
-0.58% |
30,989 |
799,098,650 |
| 2024.04.04 |
26,000 |
50 |
+0.19% |
70,608 |
1,812,212,150 |
| 2024.04.03 |
25,950 |
100 |
+0.38% |
31,887 |
827,876,850 |
| 2024.04.02 |
25,850 |
100 |
-0.39% |
29,404 |
761,507,650 |
| 2024.04.01 |
25,950 |
0 |
0.00% |
35,529 |
915,879,250 |
| 2024.03.29 |
25,950 |
100 |
-0.39% |
48,523 |
1,259,797,700 |
| 2024.03.28 |
26,050 |
300 |
-1.14% |
47,334 |
1,235,870,750 |
| 2024.03.27 |
26,350 |
100 |
-0.38% |
29,655 |
780,233,550 |