시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
24,700 |
50 |
+0.20% |
45,061 |
1,107,761,750 |
| 2024.02.08 |
24,650 |
250 |
-1.01% |
46,616 |
1,156,791,700 |
| 2024.02.07 |
24,900 |
400 |
+1.63% |
45,782 |
1,134,998,800 |
| 2024.02.06 |
24,500 |
600 |
-2.40% |
49,909 |
1,235,679,350 |
| 2024.02.05 |
25,100 |
50 |
+0.19% |
44,933 |
1,127,514,400 |
| 2024.02.02 |
25,050 |
0 |
0.00% |
67,581 |
1,702,070,500 |
| 2024.02.01 |
25,050 |
100 |
+0.40% |
52,550 |
1,314,510,600 |
| 2024.01.31 |
24,950 |
600 |
+2.46% |
61,143 |
1,524,364,800 |
| 2024.01.30 |
24,350 |
300 |
+1.24% |
49,669 |
1,211,836,150 |
| 2024.01.29 |
24,050 |
200 |
-0.83% |
55,838 |
1,348,252,100 |