시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
23,700 |
50 |
-0.22% |
33,674 |
796,681,200 |
| 2024.02.23 |
23,750 |
200 |
-0.84% |
42,301 |
1,007,448,000 |
| 2024.02.22 |
23,950 |
50 |
+0.20% |
24,947 |
597,368,200 |
| 2024.02.21 |
23,900 |
150 |
-0.63% |
50,707 |
1,216,097,250 |
| 2024.02.20 |
24,050 |
450 |
-1.84% |
29,536 |
714,833,800 |
| 2024.02.19 |
24,500 |
200 |
-0.81% |
22,686 |
555,974,600 |
| 2024.02.16 |
24,700 |
550 |
+2.27% |
33,723 |
827,669,950 |
| 2024.02.15 |
24,150 |
300 |
-1.23% |
19,918 |
482,002,700 |
| 2024.02.14 |
24,450 |
250 |
-1.02% |
44,413 |
1,081,203,650 |
| 2024.02.13 |
24,700 |
50 |
+0.20% |
45,061 |
1,107,761,750 |