시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
3,820 |
25 |
+0.65% |
179,782 |
678,775,695 |
| 2024.05.03 |
3,795 |
55 |
+1.47% |
420,348 |
1,597,822,320 |
| 2024.05.02 |
3,740 |
20 |
+0.53% |
221,674 |
826,102,135 |
| 2024.04.30 |
3,720 |
150 |
-3.88% |
517,673 |
1,961,498,510 |
| 2024.04.29 |
3,870 |
15 |
-0.39% |
262,998 |
1,005,890,745 |
| 2024.04.26 |
3,885 |
30 |
-0.77% |
219,854 |
855,971,830 |
| 2024.04.25 |
3,915 |
25 |
-0.64% |
463,604 |
1,832,516,750 |
| 2024.04.24 |
3,940 |
35 |
+0.89% |
378,424 |
1,478,893,760 |
| 2024.04.23 |
3,905 |
195 |
-4.76% |
696,806 |
2,811,976,470 |
| 2024.04.22 |
4,100 |
165 |
-3.87% |
841,939 |
3,459,682,370 |