시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
3,720 |
40 |
-1.07% |
177,190 |
658,432,550 |
| 2024.05.16 |
3,760 |
5 |
+0.13% |
133,879 |
501,260,445 |
| 2024.05.14 |
3,755 |
30 |
+0.80% |
76,796 |
287,146,615 |
| 2024.05.13 |
3,725 |
85 |
-2.24% |
182,282 |
684,616,475 |
| 2024.05.10 |
3,810 |
70 |
+1.87% |
266,470 |
1,001,998,920 |
| 2024.05.09 |
3,740 |
25 |
-0.67% |
131,539 |
494,850,170 |
| 2024.05.08 |
3,765 |
65 |
-1.70% |
173,685 |
657,426,715 |
| 2024.05.07 |
3,830 |
35 |
+0.92% |
184,329 |
696,177,370 |
| 2024.05.03 |
3,795 |
55 |
+1.47% |
420,348 |
1,597,822,320 |
| 2024.05.02 |
3,740 |
20 |
+0.53% |
221,674 |
826,102,135 |