시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
4,195 |
120 |
+2.94% |
786,617 |
3,266,970,245 |
| 2024.02.15 |
4,075 |
35 |
+0.86% |
396,474 |
1,603,205,060 |
| 2024.02.14 |
4,040 |
15 |
-0.37% |
495,122 |
2,003,994,455 |
| 2024.02.13 |
4,055 |
160 |
+4.10% |
621,140 |
2,471,001,405 |
| 2024.02.08 |
3,895 |
100 |
+2.63% |
291,641 |
1,119,310,245 |
| 2024.02.07 |
3,795 |
60 |
+1.60% |
173,847 |
655,732,445 |
| 2024.02.06 |
3,735 |
85 |
-2.23% |
216,229 |
815,239,095 |
| 2024.02.05 |
3,820 |
50 |
-1.30% |
296,421 |
1,137,176,940 |
| 2024.02.02 |
3,870 |
85 |
+2.24% |
362,881 |
1,394,588,110 |
| 2024.02.01 |
3,785 |
55 |
+1.47% |
268,046 |
1,006,933,000 |