| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 3,350 | 10 | +0.29% | 48,802 | 163,040,400 |
| 2024.01.02 | 3,340 | 55 | +1.67% | 51,764 | 172,367,300 |
| 2023.12.28 | 3,285 | 45 | +1.38% | 51,228 | 167,158,330 |
| 2023.12.27 | 3,240 | 15 | +0.46% | 62,755 | 202,760,825 |
| 2023.12.26 | 3,225 | 35 | -1.08% | 58,580 | 190,004,580 |
| 2023.12.22 | 3,260 | 40 | -1.22% | 107,426 | 351,125,075 |
| 2023.12.21 | 3,300 | 35 | -1.05% | 61,721 | 204,395,130 |
| 2023.12.20 | 3,335 | 5 | +0.15% | 58,108 | 194,059,075 |
| 2023.12.19 | 3,330 | 35 | -1.05% | 134,411 | 446,854,130 |
| 2023.12.18 | 3,365 | 15 | +0.44% | 86,344 | 290,872,175 |