½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.04.30 |
3,720 |
150 |
-3.88% |
517,673 |
1,961,498,510 |
2024.04.29 |
3,870 |
15 |
-0.39% |
262,998 |
1,005,890,745 |
2024.04.26 |
3,885 |
30 |
-0.77% |
219,854 |
855,971,830 |
2024.04.25 |
3,915 |
25 |
-0.64% |
463,604 |
1,832,516,750 |
2024.04.24 |
3,940 |
35 |
+0.89% |
378,424 |
1,478,893,760 |
2024.04.23 |
3,905 |
195 |
-4.76% |
696,806 |
2,811,976,470 |
2024.04.22 |
4,100 |
165 |
-3.87% |
841,939 |
3,459,682,370 |
2024.04.19 |
4,265 |
240 |
+5.96% |
8,253,033 |
36,616,766,540 |
2024.04.18 |
4,025 |
115 |
-2.78% |
624,946 |
2,503,354,210 |
2024.04.17 |
4,140 |
150 |
-3.50% |
1,057,291 |
4,343,277,370 |