시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
3,805 |
50 |
-1.30% |
367,056 |
1,415,940,470 |
| 2024.03.15 |
3,855 |
40 |
+1.04% |
1,320,863 |
5,211,669,590 |
| 2024.03.14 |
3,815 |
0 |
0.00% |
172,596 |
652,779,930 |
| 2024.03.13 |
3,815 |
65 |
+1.73% |
133,042 |
504,410,870 |
| 2024.03.12 |
3,750 |
40 |
-1.06% |
171,079 |
640,847,000 |
| 2024.03.11 |
3,790 |
30 |
-0.79% |
135,531 |
515,106,985 |
| 2024.03.08 |
3,820 |
80 |
-2.06% |
290,001 |
1,112,821,025 |
| 2024.03.07 |
3,900 |
95 |
-2.38% |
261,331 |
1,026,725,325 |
| 2024.03.06 |
3,995 |
100 |
-2.45% |
234,047 |
940,127,090 |
| 2024.03.05 |
4,095 |
75 |
+1.86% |
304,236 |
1,234,366,450 |