시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
4,735 |
1,090 |
+29.90% |
16,882,757 |
71,359,189,680 |
| 2024.01.16 |
3,645 |
155 |
+4.44% |
6,221,752 |
23,876,705,430 |
| 2024.01.15 |
3,490 |
35 |
+1.01% |
501,817 |
1,761,566,140 |
| 2024.01.12 |
3,455 |
20 |
+0.58% |
513,383 |
1,786,986,175 |
| 2024.01.11 |
3,435 |
5 |
-0.15% |
89,226 |
305,120,505 |
| 2024.01.10 |
3,440 |
0 |
0.00% |
400,130 |
1,391,580,180 |
| 2024.01.09 |
3,440 |
40 |
+1.17% |
338,938 |
1,174,475,040 |
| 2024.01.08 |
3,400 |
70 |
-2.02% |
348,222 |
1,194,038,685 |
| 2024.01.05 |
3,470 |
70 |
+2.05% |
2,789,179 |
9,900,794,755 |
| 2024.01.04 |
3,400 |
50 |
+1.49% |
225,477 |
766,464,785 |