시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
4,020 |
40 |
+1.00% |
186,988 |
746,302,345 |
| 2024.02.29 |
3,980 |
75 |
+1.92% |
225,430 |
897,780,470 |
| 2024.02.28 |
3,905 |
25 |
-0.64% |
115,935 |
455,894,830 |
| 2024.02.27 |
3,930 |
50 |
-1.26% |
188,892 |
738,270,515 |
| 2024.02.26 |
3,980 |
5 |
+0.12% |
111,973 |
444,139,800 |
| 2024.02.23 |
3,975 |
110 |
-2.70% |
263,157 |
1,044,481,465 |
| 2024.02.22 |
4,085 |
25 |
+0.61% |
163,990 |
664,759,410 |
| 2024.02.21 |
4,060 |
30 |
-0.74% |
208,132 |
842,686,070 |
| 2024.02.20 |
4,090 |
60 |
-1.45% |
205,517 |
840,532,470 |
| 2024.02.19 |
4,150 |
45 |
-1.08% |
420,977 |
1,745,435,630 |