시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
3,770 |
75 |
+2.02% |
831,484 |
3,197,983,665 |
| 2024.03.29 |
3,695 |
90 |
-2.38% |
163,198 |
607,943,075 |
| 2024.03.28 |
3,785 |
20 |
+0.53% |
91,248 |
344,835,065 |
| 2024.03.27 |
3,765 |
50 |
-1.32% |
115,251 |
432,877,835 |
| 2024.03.26 |
3,815 |
35 |
-0.91% |
136,290 |
520,064,290 |
| 2024.03.25 |
3,850 |
5 |
+0.13% |
167,880 |
647,933,180 |
| 2024.03.22 |
3,845 |
35 |
+0.91% |
80,996 |
309,969,000 |
| 2024.03.21 |
3,810 |
20 |
+0.52% |
181,061 |
690,710,070 |
| 2024.03.20 |
3,790 |
40 |
+1.06% |
151,748 |
571,015,870 |
| 2024.03.19 |
3,750 |
55 |
-1.45% |
190,124 |
719,435,430 |