시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
4,290 |
185 |
+4.50% |
5,233,839 |
22,980,021,105 |
| 2024.04.15 |
4,105 |
145 |
-3.42% |
4,210,434 |
18,393,501,095 |
| 2024.04.12 |
4,250 |
20 |
+0.47% |
1,104,781 |
4,599,697,075 |
| 2024.04.11 |
4,230 |
300 |
-6.63% |
1,383,228 |
5,890,066,680 |
| 2024.04.09 |
4,530 |
30 |
+0.66% |
4,074,979 |
18,154,417,500 |
| 2024.04.08 |
4,500 |
585 |
+14.94% |
14,680,044 |
66,021,666,725 |
| 2024.04.05 |
3,915 |
100 |
+2.62% |
1,747,872 |
7,022,228,770 |
| 2024.04.04 |
3,815 |
60 |
-1.55% |
274,665 |
1,044,277,380 |
| 2024.04.03 |
3,875 |
50 |
-1.28% |
270,772 |
1,052,278,605 |
| 2024.04.02 |
3,925 |
155 |
+4.11% |
536,374 |
2,073,330,215 |