| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 4,390 | 30 | +0.68% | 12,565 | 54,945,010 |
| 2024.04.30 | 4,360 | 10 | -0.23% | 9,831 | 42,939,420 |
| 2024.04.29 | 4,370 | 30 | -0.69% | 12,821 | 56,097,700 |
| 2024.04.26 | 4,400 | 0 | 0.00% | 62,987 | 279,229,200 |
| 2024.04.25 | 4,400 | 55 | +1.26% | 43,309 | 189,208,625 |
| 2024.04.24 | 4,345 | 90 | +2.11% | 50,832 | 220,339,440 |
| 2024.04.23 | 4,255 | 20 | +0.47% | 3,187 | 13,575,810 |
| 2024.04.22 | 4,235 | 5 | +0.11% | 11,422 | 48,438,035 |
| 2024.04.19 | 4,230 | 35 | -0.83% | 29,119 | 122,518,950 |
| 2024.04.18 | 4,265 | 10 | +0.23% | 13,083 | 55,727,340 |