| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 4,395 | 30 | -0.68% | 16,359 | 72,066,610 |
| 2024.02.29 | 4,425 | 25 | +0.56% | 35,935 | 161,292,490 |
| 2024.02.28 | 4,400 | 50 | +1.14% | 5,882 | 25,698,340 |
| 2024.02.27 | 4,350 | 25 | -0.58% | 12,714 | 55,616,615 |
| 2024.02.26 | 4,375 | 15 | +0.34% | 17,817 | 77,982,640 |
| 2024.02.23 | 4,360 | 80 | -1.81% | 18,116 | 79,117,195 |
| 2024.02.22 | 4,440 | 30 | -0.68% | 10,055 | 44,938,590 |
| 2024.02.21 | 4,470 | 40 | -0.89% | 26,752 | 119,850,690 |
| 2024.02.20 | 4,510 | 50 | -1.10% | 28,999 | 131,583,615 |
| 2024.02.19 | 4,560 | 65 | +1.44% | 35,751 | 163,715,055 |