| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 4,495 | 60 | +1.35% | 57,944 | 258,519,240 |
| 2024.02.15 | 4,435 | 5 | +0.11% | 13,091 | 58,059,840 |
| 2024.02.14 | 4,430 | 10 | -0.23% | 10,140 | 44,686,540 |
| 2024.02.13 | 4,440 | 15 | +0.33% | 22,532 | 99,754,655 |
| 2024.02.08 | 4,425 | 30 | +0.68% | 13,735 | 60,817,045 |
| 2024.02.07 | 4,395 | 10 | +0.22% | 40,401 | 177,872,315 |
| 2024.02.06 | 4,385 | 25 | +0.57% | 30,571 | 135,047,625 |
| 2024.02.05 | 4,360 | 25 | -0.58% | 31,114 | 136,871,745 |
| 2024.02.02 | 4,385 | 75 | +1.74% | 31,164 | 136,056,465 |
| 2024.02.01 | 4,310 | 15 | -0.35% | 23,855 | 102,411,030 |