| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 4,430 | 5 | -0.12% | 28,569 | 125,752,825 |
| 2024.03.29 | 4,435 | 60 | -1.34% | 29,885 | 132,744,625 |
| 2024.03.28 | 4,495 | 50 | +1.12% | 53,503 | 241,873,535 |
| 2024.03.27 | 4,445 | 55 | +1.25% | 41,769 | 184,579,140 |
| 2024.03.26 | 4,390 | 10 | +0.22% | 13,497 | 59,212,215 |
| 2024.03.25 | 4,380 | 50 | +1.15% | 17,040 | 74,106,120 |
| 2024.03.22 | 4,330 | 0 | 0.00% | 9,861 | 42,678,145 |
| 2024.03.21 | 4,330 | 5 | +0.11% | 20,158 | 87,110,530 |
| 2024.03.20 | 4,325 | 65 | +1.52% | 15,444 | 66,365,680 |
| 2024.03.19 | 4,260 | 75 | -1.74% | 45,542 | 197,690,045 |