| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 4,335 | 5 | +0.11% | 10,744 | 46,600,510 |
| 2024.03.15 | 4,330 | 30 | +0.69% | 24,046 | 103,254,480 |
| 2024.03.14 | 4,300 | 5 | -0.12% | 29,375 | 125,891,305 |
| 2024.03.13 | 4,305 | 30 | -0.70% | 54,017 | 232,092,765 |
| 2024.03.12 | 4,335 | 5 | -0.12% | 35,017 | 151,601,365 |
| 2024.03.11 | 4,340 | 0 | 0.00% | 42,751 | 185,206,285 |
| 2024.03.08 | 4,340 | 80 | -1.81% | 89,604 | 392,330,725 |
| 2024.03.07 | 4,420 | 190 | +4.49% | 987,033 | 4,612,206,760 |
| 2024.03.06 | 4,230 | 60 | -1.40% | 16,673 | 70,795,845 |
| 2024.03.05 | 4,290 | 105 | -2.39% | 24,514 | 105,316,035 |