| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 4,680 | 150 | -3.11% | 34,618 | 164,725,520 |
| 2024.01.02 | 4,830 | 70 | +1.47% | 176,374 | 853,872,990 |
| 2023.12.28 | 4,760 | 505 | +11.86% | 358,572 | 1,651,692,025 |
| 2023.12.27 | 4,255 | 5 | -0.12% | 4,174 | 17,771,910 |
| 2023.12.26 | 4,260 | 10 | +0.23% | 7,337 | 31,249,170 |
| 2023.12.22 | 4,250 | 80 | -1.85% | 45,300 | 193,005,445 |
| 2023.12.21 | 4,330 | 70 | -1.60% | 10,700 | 46,620,210 |
| 2023.12.20 | 4,400 | 15 | +0.34% | 15,531 | 68,662,835 |
| 2023.12.19 | 4,385 | 15 | -0.35% | 13,336 | 58,474,010 |
| 2023.12.18 | 4,400 | 25 | +0.57% | 14,577 | 64,418,325 |