| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 4,215 | 75 | -1.75% | 14,823 | 62,858,085 |
| 2024.04.15 | 4,290 | 10 | -0.24% | 14,921 | 63,225,885 |
| 2024.04.12 | 4,300 | 15 | +0.35% | 8,241 | 35,372,730 |
| 2024.04.11 | 4,285 | 40 | -0.93% | 20,114 | 87,565,750 |
| 2024.04.09 | 4,325 | 60 | +1.40% | 12,845 | 55,277,100 |
| 2024.04.08 | 4,265 | 70 | -1.62% | 22,554 | 96,540,425 |
| 2024.04.05 | 4,335 | 35 | +0.81% | 12,742 | 55,144,635 |
| 2024.04.04 | 4,300 | 15 | +0.35% | 10,902 | 46,842,225 |
| 2024.04.03 | 4,285 | 20 | -0.47% | 20,524 | 88,113,130 |
| 2024.04.02 | 4,305 | 125 | -2.83% | 41,178 | 179,018,260 |