| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 4,360 | 45 | +1.04% | 15,369 | 66,503,510 |
| 2024.05.16 | 4,315 | 10 | -0.24% | 28,588 | 123,664,625 |
| 2024.05.14 | 4,325 | 20 | +0.46% | 12,465 | 53,460,965 |
| 2024.05.13 | 4,305 | 65 | -1.49% | 18,635 | 80,268,265 |
| 2024.05.10 | 4,370 | 35 | -0.80% | 8,120 | 35,678,440 |
| 2024.05.09 | 4,405 | 10 | +0.22% | 16,528 | 72,937,840 |
| 2024.05.08 | 4,395 | 50 | +1.15% | 10,220 | 44,771,870 |
| 2024.05.07 | 4,345 | 50 | -1.14% | 9,638 | 42,088,740 |
| 2024.05.03 | 4,395 | 5 | +0.11% | 11,856 | 51,792,755 |
| 2024.05.02 | 4,390 | 30 | +0.68% | 12,565 | 54,945,010 |