| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 4,325 | 120 | +2.85% | 29,585 | 127,170,810 |
| 2024.01.30 | 4,205 | 10 | +0.23% | 8,123 | 34,261,205 |
| 2024.01.29 | 4,195 | 5 | +0.11% | 22,696 | 94,754,975 |
| 2024.01.26 | 4,190 | 15 | -0.36% | 19,327 | 81,235,580 |
| 2024.01.25 | 4,205 | 10 | +0.23% | 7,371 | 30,890,625 |
| 2024.01.24 | 4,195 | 40 | -0.95% | 14,336 | 60,463,005 |
| 2024.01.23 | 4,235 | 10 | +0.23% | 8,620 | 36,569,815 |
| 2024.01.22 | 4,225 | 35 | +0.83% | 8,264 | 34,920,300 |
| 2024.01.19 | 4,190 | 5 | +0.11% | 13,567 | 57,033,605 |
| 2024.01.18 | 4,185 | 5 | -0.12% | 10,044 | 42,080,345 |