| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 4,190 | 55 | -1.30% | 21,790 | 91,517,245 |
| 2024.01.16 | 4,245 | 105 | -2.42% | 22,725 | 97,451,035 |
| 2024.01.15 | 4,350 | 40 | -0.92% | 11,805 | 51,316,670 |
| 2024.01.12 | 4,390 | 20 | +0.45% | 16,913 | 74,459,495 |
| 2024.01.11 | 4,370 | 45 | -1.02% | 97,934 | 427,592,145 |
| 2024.01.10 | 4,415 | 20 | +0.45% | 25,253 | 111,496,075 |
| 2024.01.09 | 4,395 | 50 | +1.15% | 32,687 | 142,282,725 |
| 2024.01.08 | 4,345 | 290 | -6.26% | 160,172 | 704,854,260 |
| 2024.01.05 | 4,635 | 35 | +0.76% | 19,954 | 92,191,630 |
| 2024.01.04 | 4,600 | 80 | -1.71% | 30,256 | 137,869,685 |