| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 3,385 | 65 | +1.95% | 43,017 | 142,412,150 |
| 2024.04.29 | 3,320 | 30 | +0.91% | 70,975 | 236,885,830 |
| 2024.04.26 | 3,290 | 20 | +0.61% | 77,540 | 255,924,825 |
| 2024.04.25 | 3,270 | 30 | +0.92% | 66,312 | 216,967,930 |
| 2024.04.24 | 3,240 | 60 | +1.88% | 64,855 | 209,760,280 |
| 2024.04.23 | 3,180 | 75 | +2.41% | 19,273 | 60,324,135 |
| 2024.04.22 | 3,105 | 65 | -2.06% | 22,854 | 71,129,705 |
| 2024.04.19 | 3,170 | 100 | -3.06% | 72,477 | 227,728,505 |
| 2024.04.18 | 3,270 | 25 | -0.76% | 31,186 | 101,589,500 |
| 2024.04.17 | 3,295 | 45 | +1.38% | 103,863 | 341,336,440 |