| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.05 | 3,090 | 50 | -1.60% | 6,627 | 20,491,725 |
| 2024.02.02 | 3,140 | 45 | +1.45% | 16,628 | 51,519,755 |
| 2024.02.01 | 3,095 | 15 | +0.48% | 23,272 | 71,404,555 |
| 2024.01.31 | 3,080 | 45 | -1.44% | 8,850 | 27,416,660 |
| 2024.01.30 | 3,125 | 15 | +0.48% | 25,080 | 77,805,070 |
| 2024.01.29 | 3,110 | 5 | +0.16% | 21,443 | 66,276,390 |
| 2024.01.26 | 3,105 | 25 | -0.80% | 11,792 | 36,594,500 |
| 2024.01.25 | 3,130 | 15 | -0.48% | 15,670 | 48,779,745 |
| 2024.01.24 | 3,145 | 35 | -1.11% | 24,786 | 77,751,095 |
| 2024.01.23 | 3,180 | 0 | 0.00% | 26,605 | 83,341,580 |