| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.22 | 3,210 | 15 | -0.47% | 10,399 | 33,376,785 |
| 2024.05.21 | 3,225 | 100 | -3.01% | 24,195 | 79,164,460 |
| 2024.05.20 | 3,325 | 70 | +2.15% | 61,391 | 199,096,255 |
| 2024.05.17 | 3,255 | 165 | -4.83% | 91,772 | 314,029,165 |
| 2024.05.16 | 3,420 | 15 | -0.44% | 29,038 | 98,705,705 |
| 2024.05.14 | 3,435 | 0 | 0.00% | 46,459 | 159,970,560 |
| 2024.05.13 | 3,435 | 105 | +3.15% | 48,639 | 163,667,230 |
| 2024.05.10 | 3,330 | 35 | +1.06% | 45,666 | 150,347,870 |
| 2024.05.09 | 3,295 | 15 | -0.46% | 54,379 | 181,125,010 |
| 2024.05.08 | 3,310 | 20 | +0.60% | 30,612 | 101,831,130 |