| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.19 | 3,180 | 30 | +0.95% | 35,394 | 112,035,940 |
| 2024.01.18 | 3,150 | 55 | +1.77% | 152,044 | 497,606,550 |
| 2024.01.17 | 3,095 | 140 | -4.33% | 59,902 | 184,185,260 |
| 2024.01.16 | 3,235 | 5 | -0.16% | 12,611 | 40,324,490 |
| 2024.01.15 | 3,240 | 60 | -1.82% | 11,966 | 39,135,575 |
| 2024.01.12 | 3,300 | 95 | -2.80% | 14,631 | 48,332,550 |
| 2024.01.11 | 3,395 | 35 | -1.03% | 45,205 | 153,082,785 |
| 2024.01.10 | 3,430 | 95 | +2.84% | 66,905 | 222,272,425 |
| 2024.01.09 | 3,335 | 25 | -0.75% | 40,170 | 136,048,765 |
| 2024.01.08 | 3,360 | 35 | +1.05% | 41,052 | 137,055,815 |