시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
3,140 |
35 |
+1.12% |
59,917 |
186,695,715 |
| 2024.04.02 |
3,105 |
45 |
-1.43% |
117,160 |
372,264,350 |
| 2024.04.01 |
3,150 |
70 |
+2.27% |
58,857 |
183,938,085 |
| 2024.03.29 |
3,080 |
0 |
0.00% |
45,149 |
140,318,435 |
| 2024.03.28 |
3,080 |
40 |
-1.29% |
70,359 |
217,731,705 |
| 2024.03.27 |
3,120 |
80 |
-2.50% |
83,613 |
261,078,970 |
| 2024.03.26 |
3,200 |
55 |
+1.74% |
150,387 |
472,173,525 |
| 2024.03.25 |
3,145 |
185 |
-5.56% |
253,711 |
812,292,970 |
| 2024.03.22 |
3,330 |
360 |
-9.76% |
1,396,898 |
4,823,040,185 |
| 2024.03.21 |
3,690 |
850 |
+29.92% |
3,432,751 |
12,281,704,035 |