| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.06 | 2,900 | 20 | +0.69% | 6,241 | 18,015,440 |
| 2024.03.05 | 2,880 | 70 | -2.38% | 31,960 | 92,666,555 |
| 2024.03.04 | 2,950 | 40 | -1.34% | 25,614 | 74,935,485 |
| 2024.02.29 | 2,990 | 65 | +2.22% | 29,919 | 89,200,040 |
| 2024.02.28 | 2,925 | 30 | +1.03% | 14,347 | 41,526,385 |
| 2024.02.27 | 2,895 | 55 | -1.87% | 13,551 | 39,455,705 |
| 2024.02.26 | 2,950 | 5 | +0.16% | 6,766 | 19,976,315 |
| 2024.02.23 | 2,945 | 20 | +0.68% | 14,713 | 43,239,895 |
| 2024.02.22 | 2,925 | 30 | -1.02% | 6,697 | 19,769,790 |
| 2024.02.21 | 2,955 | 35 | -1.18% | 11,423 | 33,804,665 |