| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.20 | 2,840 | 5 | -0.18% | 9,451 | 26,561,895 |
| 2024.03.19 | 2,845 | 50 | +1.78% | 18,163 | 51,558,640 |
| 2024.03.18 | 2,795 | 20 | -0.72% | 10,031 | 28,167,005 |
| 2024.03.15 | 2,815 | 20 | -0.71% | 6,549 | 18,558,250 |
| 2024.03.14 | 2,835 | 35 | +1.25% | 19,373 | 53,923,100 |
| 2024.03.13 | 2,800 | 5 | -0.18% | 17,616 | 48,936,280 |
| 2024.03.12 | 2,805 | 5 | -0.18% | 22,646 | 62,852,255 |
| 2024.03.11 | 2,810 | 5 | -0.18% | 12,324 | 34,641,850 |
| 2024.03.08 | 2,815 | 55 | -1.92% | 20,336 | 57,079,850 |
| 2024.03.07 | 2,870 | 30 | -1.04% | 11,827 | 33,900,155 |