| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.18 | 3,270 | 25 | -0.76% | 31,186 | 101,589,500 |
| 2024.04.17 | 3,295 | 45 | +1.38% | 103,863 | 341,336,440 |
| 2024.04.16 | 3,250 | 80 | +2.52% | 82,814 | 261,052,545 |
| 2024.04.15 | 3,170 | 35 | -1.10% | 35,185 | 110,575,285 |
| 2024.04.12 | 3,205 | 35 | -1.09% | 58,579 | 184,616,105 |
| 2024.04.11 | 3,240 | 40 | +1.25% | 36,386 | 115,634,020 |
| 2024.04.09 | 3,200 | 85 | +2.72% | 47,105 | 147,775,580 |
| 2024.04.08 | 3,115 | 25 | -0.80% | 56,801 | 177,481,745 |
| 2024.04.05 | 3,140 | 40 | -1.26% | 34,126 | 106,467,680 |
| 2024.04.04 | 3,180 | 40 | +1.27% | 53,742 | 170,941,235 |