| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.21 | 2,955 | 35 | -1.18% | 11,423 | 33,804,665 |
| 2024.02.20 | 2,990 | 30 | -1.00% | 25,953 | 76,855,035 |
| 2024.02.19 | 3,020 | 45 | +1.51% | 11,743 | 35,290,890 |
| 2024.02.16 | 2,975 | 65 | -2.14% | 10,553 | 31,506,325 |
| 2024.02.15 | 3,040 | 60 | +2.01% | 15,496 | 46,012,600 |
| 2024.02.14 | 2,980 | 40 | -1.33% | 25,123 | 74,965,755 |
| 2024.02.13 | 3,020 | 25 | +0.83% | 19,486 | 57,855,765 |
| 2024.02.08 | 2,995 | 45 | -1.49% | 6,444 | 19,292,210 |
| 2024.02.07 | 3,040 | 20 | +0.66% | 20,208 | 60,767,620 |
| 2024.02.06 | 3,020 | 70 | -2.27% | 18,884 | 56,948,340 |