| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.05 | 3,325 | 85 | -2.50% | 65,872 | 220,035,010 |
| 2024.01.04 | 3,410 | 50 | -1.45% | 149,781 | 512,460,725 |
| 2024.01.03 | 3,460 | 310 | +9.84% | 529,204 | 1,807,616,520 |
| 2024.01.02 | 3,150 | 90 | -2.78% | 44,575 | 139,520,995 |
| 2023.12.28 | 3,240 | 40 | +1.25% | 12,756 | 41,032,225 |
| 2023.12.27 | 3,200 | 110 | -3.33% | 10,506 | 34,188,080 |
| 2023.12.26 | 3,310 | 155 | +4.91% | 48,721 | 160,216,930 |
| 2023.12.22 | 3,155 | 0 | 0.00% | 19,345 | 61,145,385 |
| 2023.12.21 | 3,155 | 20 | -0.63% | 18,762 | 59,006,140 |
| 2023.12.20 | 3,175 | 55 | +1.76% | 16,311 | 51,184,615 |