시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.09 |
1,006 |
3 |
-0.30% |
695,974 |
699,802,489 |
| 2023.02.08 |
1,009 |
1 |
-0.10% |
919,961 |
927,689,092 |
| 2023.02.07 |
1,010 |
4 |
+0.39% |
1,004,253 |
1,014,022,368 |
| 2023.02.06 |
1,006 |
12 |
-1.18% |
851,835 |
858,783,901 |
| 2023.02.03 |
1,018 |
4 |
-0.40% |
865,437 |
885,985,425 |
| 2023.02.02 |
1,022 |
23 |
+2.30% |
1,084,447 |
1,101,466,266 |
| 2023.02.01 |
999 |
2 |
+0.20% |
1,003,073 |
1,002,503,337 |
| 2023.01.31 |
997 |
18 |
-1.78% |
1,731,687 |
1,731,584,564 |
| 2023.01.30 |
1,015 |
11 |
-1.08% |
1,099,220 |
1,123,379,413 |
| 2023.01.27 |
1,026 |
2 |
+0.19% |
1,262,139 |
1,295,369,181 |