시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.10.17 |
1,245 |
5 |
+0.40% |
1,071,737 |
1,317,583,830 |
| 2022.10.14 |
1,240 |
55 |
+4.64% |
1,699,850 |
2,090,819,640 |
| 2022.10.13 |
1,185 |
85 |
-6.69% |
1,916,792 |
2,323,114,355 |
| 2022.10.12 |
1,270 |
0 |
0.00% |
1,620,123 |
2,040,427,030 |
| 2022.10.11 |
1,270 |
90 |
-6.62% |
2,884,035 |
3,728,265,550 |
| 2022.10.07 |
1,360 |
35 |
-2.51% |
2,266,824 |
3,129,989,795 |
| 2022.10.06 |
1,395 |
25 |
+1.82% |
3,607,781 |
5,041,076,815 |
| 2022.10.05 |
1,370 |
5 |
+0.37% |
3,024,652 |
4,171,199,980 |
| 2022.10.04 |
1,365 |
0 |
0.00% |
3,197,300 |
4,380,455,940 |
| 2022.09.30 |
1,365 |
35 |
+2.63% |
15,216,372 |
21,853,016,140 |