시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.11.14 |
1,280 |
25 |
+1.99% |
1,618,481 |
2,060,861,455 |
| 2022.11.11 |
1,255 |
30 |
+2.45% |
1,269,061 |
1,582,815,945 |
| 2022.11.10 |
1,225 |
20 |
-1.61% |
833,442 |
1,026,843,000 |
| 2022.11.09 |
1,245 |
5 |
+0.40% |
949,540 |
1,184,604,635 |
| 2022.11.08 |
1,240 |
10 |
+0.81% |
1,002,803 |
1,243,139,430 |
| 2022.11.07 |
1,230 |
0 |
0.00% |
1,138,041 |
1,397,928,125 |
| 2022.11.04 |
1,230 |
35 |
-2.77% |
1,699,552 |
2,100,184,845 |
| 2022.11.03 |
1,265 |
60 |
+4.98% |
4,490,769 |
5,577,338,640 |
| 2022.11.02 |
1,205 |
5 |
+0.42% |
928,645 |
1,106,845,525 |
| 2022.11.01 |
1,200 |
20 |
+1.69% |
4,158,683 |
4,995,902,295 |