시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.12.26 |
1,015 |
55 |
-5.14% |
1,813,355 |
1,842,960,605 |
| 2022.12.23 |
1,070 |
30 |
-2.73% |
2,005,221 |
2,119,897,110 |
| 2022.12.22 |
1,100 |
10 |
-0.90% |
1,268,097 |
1,396,638,560 |
| 2022.12.21 |
1,110 |
5 |
-0.45% |
1,042,576 |
1,167,184,380 |
| 2022.12.20 |
1,115 |
10 |
-0.89% |
982,247 |
1,094,614,495 |
| 2022.12.19 |
1,125 |
35 |
-3.02% |
1,347,263 |
1,530,556,135 |
| 2022.12.16 |
1,160 |
20 |
-1.69% |
791,401 |
918,890,570 |
| 2022.12.15 |
1,180 |
5 |
-0.42% |
514,131 |
608,026,675 |
| 2022.12.14 |
1,185 |
5 |
+0.42% |
689,178 |
817,467,055 |
| 2022.12.13 |
1,180 |
10 |
-0.84% |
381,621 |
452,865,980 |