시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.11.28 |
1,210 |
45 |
-3.59% |
1,353,369 |
1,637,846,785 |
| 2022.11.25 |
1,255 |
10 |
-0.79% |
461,406 |
577,854,580 |
| 2022.11.24 |
1,265 |
25 |
+2.02% |
718,907 |
905,518,030 |
| 2022.11.23 |
1,240 |
15 |
+1.22% |
676,339 |
837,134,975 |
| 2022.11.22 |
1,225 |
10 |
-0.81% |
863,834 |
1,068,820,995 |
| 2022.11.21 |
1,235 |
40 |
-3.14% |
824,111 |
1,021,589,950 |
| 2022.11.18 |
1,275 |
10 |
+0.79% |
679,431 |
864,958,715 |
| 2022.11.17 |
1,265 |
5 |
-0.39% |
566,692 |
713,533,675 |
| 2022.11.16 |
1,270 |
20 |
-1.55% |
881,754 |
1,121,039,120 |
| 2022.11.15 |
1,290 |
10 |
+0.78% |
1,713,007 |
2,200,160,700 |