시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.09.29 |
1,330 |
25 |
-1.85% |
1,533,286 |
2,098,521,565 |
| 2022.09.28 |
1,355 |
50 |
-3.56% |
1,981,383 |
2,709,111,730 |
| 2022.09.27 |
1,405 |
10 |
-0.71% |
1,914,268 |
2,675,088,360 |
| 2022.09.26 |
1,415 |
25 |
-1.74% |
2,885,716 |
4,131,723,625 |
| 2022.09.23 |
1,440 |
120 |
-7.69% |
4,177,866 |
6,203,923,180 |
| 2022.09.22 |
1,560 |
15 |
+0.97% |
7,404,826 |
11,707,326,385 |
| 2022.09.21 |
1,545 |
10 |
-0.64% |
2,313,777 |
3,620,378,055 |
| 2022.09.20 |
1,555 |
25 |
+1.63% |
1,961,006 |
3,054,741,430 |
| 2022.09.19 |
1,530 |
65 |
-4.08% |
4,180,465 |
6,538,186,295 |
| 2022.09.16 |
1,595 |
45 |
-2.74% |
4,309,317 |
6,935,598,935 |