시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.26 |
1,024 |
9 |
+0.88% |
1,251,318 |
1,278,029,683 |
| 2023.01.25 |
1,015 |
5 |
-0.50% |
2,005,691 |
2,041,473,421 |
| 2023.01.20 |
1,020 |
5 |
-0.49% |
1,799,325 |
1,839,503,235 |
| 2023.01.19 |
1,025 |
15 |
-1.44% |
3,674,685 |
3,801,906,715 |
| 2023.01.18 |
1,040 |
80 |
-7.14% |
6,598,168 |
7,019,878,485 |
| 2023.01.17 |
1,120 |
10 |
-0.88% |
18,525,271 |
21,840,870,420 |
| 2023.01.16 |
1,130 |
20 |
-1.74% |
6,019,918 |
6,839,415,945 |
| 2023.01.13 |
1,150 |
95 |
+9.00% |
73,302,189 |
89,657,310,825 |
| 2023.01.12 |
1,055 |
20 |
-1.86% |
1,148,641 |
1,224,147,845 |
| 2023.01.11 |
1,075 |
20 |
+1.90% |
785,112 |
842,669,350 |