시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.10 |
1,055 |
0 |
0.00% |
649,292 |
688,278,180 |
| 2023.01.09 |
1,055 |
25 |
+2.43% |
633,408 |
663,338,940 |
| 2023.01.06 |
1,030 |
15 |
+1.48% |
558,765 |
571,876,765 |
| 2023.01.05 |
1,015 |
5 |
+0.50% |
541,337 |
552,006,680 |
| 2023.01.04 |
1,010 |
14 |
+1.41% |
875,431 |
880,038,930 |
| 2023.01.03 |
996 |
14 |
+1.43% |
2,996,777 |
3,036,242,974 |
| 2023.01.02 |
982 |
23 |
-2.29% |
1,107,117 |
1,107,392,894 |
| 2022.12.29 |
1,005 |
15 |
-1.47% |
964,312 |
964,521,034 |
| 2022.12.28 |
1,020 |
35 |
-3.32% |
869,017 |
898,499,805 |
| 2022.12.27 |
1,055 |
40 |
+3.94% |
1,346,087 |
1,385,349,615 |