시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.10.31 |
1,180 |
55 |
+4.89% |
9,337,638 |
11,390,242,045 |
| 2022.10.28 |
1,125 |
35 |
-3.02% |
1,603,314 |
1,824,913,165 |
| 2022.10.27 |
1,160 |
10 |
+0.87% |
767,085 |
887,098,445 |
| 2022.10.26 |
1,150 |
50 |
-4.17% |
1,482,356 |
1,730,140,340 |
| 2022.10.25 |
1,200 |
5 |
-0.41% |
1,056,132 |
1,261,738,345 |
| 2022.10.24 |
1,205 |
10 |
+0.84% |
1,170,910 |
1,421,981,525 |
| 2022.10.21 |
1,195 |
30 |
-2.45% |
1,134,733 |
1,361,589,070 |
| 2022.10.20 |
1,225 |
25 |
-2.00% |
1,024,334 |
1,268,432,495 |
| 2022.10.19 |
1,250 |
25 |
-1.96% |
1,027,085 |
1,300,537,425 |
| 2022.10.18 |
1,275 |
30 |
+2.41% |
1,323,304 |
1,679,181,240 |