시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.12.12 |
1,190 |
0 |
0.00% |
332,054 |
395,189,785 |
| 2022.12.09 |
1,190 |
45 |
+3.93% |
1,224,645 |
1,448,306,735 |
| 2022.12.08 |
1,145 |
30 |
-2.55% |
900,333 |
1,041,443,910 |
| 2022.12.07 |
1,175 |
10 |
-0.84% |
624,252 |
736,523,970 |
| 2022.12.06 |
1,185 |
5 |
-0.42% |
686,946 |
815,878,140 |
| 2022.12.05 |
1,190 |
15 |
-1.24% |
848,538 |
1,018,622,785 |
| 2022.12.02 |
1,205 |
40 |
-3.21% |
1,416,039 |
1,735,219,465 |
| 2022.12.01 |
1,245 |
40 |
+3.32% |
3,424,598 |
4,304,327,640 |
| 2022.11.30 |
1,205 |
10 |
-0.82% |
683,775 |
827,536,460 |
| 2022.11.29 |
1,215 |
5 |
+0.41% |
583,618 |
704,166,100 |