| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 6,040 | 160 | -2.59% | 186 | 1,121,580 |
| 2024.04.25 | 6,200 | 120 | +1.97% | 2 | 12,400 |
| 2024.04.24 | 6,080 | 0 | 0.00% | 501 | 3,039,010 |
| 2024.04.23 | 6,080 | 30 | -0.50% | 155 | 943,360 |
| 2024.04.22 | 6,110 | 10 | +0.16% | 13 | 80,230 |
| 2024.04.19 | 6,100 | 0 | 0.00% | 402 | 2,452,300 |
| 2024.04.18 | 6,100 | 10 | +0.16% | 228 | 1,387,770 |
| 2024.04.17 | 6,090 | 20 | +0.32% | 12 | 73,110 |
| 2024.04.16 | 6,070 | 30 | -0.50% | 1,003 | 6,023,720 |
| 2024.04.15 | 6,100 | 100 | +1.66% | 764 | 4,585,690 |