| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.28 | 6,820 | 20 | +0.29% | 2,648 | 18,065,610 |
| 2023.12.27 | 6,800 | 80 | +1.19% | 5,388 | 35,289,090 |
| 2023.12.26 | 6,720 | 280 | -4.00% | 631 | 4,261,620 |
| 2023.12.22 | 7,000 | 0 | 0.00% | 1,134 | 7,988,550 |
| 2023.12.21 | 7,000 | 120 | +1.74% | 3,544 | 24,533,820 |
| 2023.12.20 | 6,880 | 220 | -3.10% | 4,358 | 29,521,490 |
| 2023.12.19 | 7,100 | 200 | -2.74% | 1,073 | 7,641,220 |
| 2023.12.18 | 7,300 | 570 | +8.46% | 3,083 | 21,800,800 |
| 2023.12.15 | 6,730 | 350 | -4.95% | 3,074 | 21,058,700 |
| 2023.12.14 | 7,080 | 370 | -4.97% | 3,059 | 22,295,340 |