시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
3,335 |
25 |
-0.75% |
105,568 |
352,141,045 |
| 2024.05.02 |
3,360 |
10 |
-0.30% |
106,792 |
359,480,390 |
| 2024.04.30 |
3,370 |
80 |
-2.32% |
205,530 |
700,852,960 |
| 2024.04.29 |
3,450 |
20 |
+0.58% |
221,489 |
762,417,575 |
| 2024.04.26 |
3,430 |
25 |
-0.73% |
230,694 |
798,916,865 |
| 2024.04.25 |
3,455 |
70 |
-1.99% |
253,653 |
886,206,085 |
| 2024.04.24 |
3,525 |
135 |
+3.98% |
494,202 |
1,721,841,700 |
| 2024.04.23 |
3,390 |
25 |
+0.74% |
459,001 |
1,571,302,145 |
| 2024.04.22 |
3,365 |
105 |
+3.22% |
650,225 |
2,193,076,685 |
| 2024.04.19 |
3,260 |
40 |
+1.24% |
416,834 |
1,361,650,105 |