| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.23 | 2,780 | 20 | -0.72% | 46,766 | 129,974,485 |
| 2024.02.22 | 2,800 | 0 | 0.00% | 54,893 | 154,622,430 |
| 2024.02.21 | 2,800 | 25 | +0.90% | 70,685 | 196,839,220 |
| 2024.02.20 | 2,775 | 20 | -0.72% | 35,641 | 99,159,910 |
| 2024.02.19 | 2,795 | 5 | +0.17% | 43,364 | 120,381,290 |
| 2024.02.16 | 2,790 | 5 | +0.17% | 60,300 | 167,532,500 |
| 2024.02.15 | 2,785 | 5 | -0.18% | 52,784 | 147,116,710 |
| 2024.02.14 | 2,790 | 10 | +0.35% | 71,899 | 199,035,980 |
| 2024.02.13 | 2,780 | 10 | +0.36% | 134,575 | 370,381,880 |
| 2024.02.08 | 2,770 | 0 | 0.00% | 74,355 | 205,348,030 |