시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
2,905 |
155 |
-5.07% |
167,623 |
494,394,695 |
| 2024.04.15 |
3,060 |
50 |
-1.61% |
140,429 |
424,663,685 |
| 2024.04.12 |
3,110 |
70 |
+2.30% |
122,725 |
379,413,255 |
| 2024.04.11 |
3,040 |
90 |
-2.88% |
177,719 |
542,857,365 |
| 2024.04.09 |
3,130 |
10 |
+0.32% |
245,545 |
775,482,520 |
| 2024.04.08 |
3,120 |
140 |
-4.30% |
173,474 |
547,880,295 |
| 2024.04.05 |
3,260 |
10 |
+0.30% |
96,374 |
309,400,535 |
| 2024.04.04 |
3,250 |
45 |
-1.37% |
134,861 |
440,806,660 |
| 2024.04.03 |
3,295 |
5 |
-0.16% |
269,439 |
889,069,205 |
| 2024.04.02 |
3,300 |
60 |
+1.85% |
204,105 |
667,683,830 |