시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
2,990 |
130 |
-4.17% |
550,693 |
1,672,226,740 |
| 2024.02.29 |
3,120 |
340 |
+12.23% |
4,041,509 |
12,768,735,085 |
| 2024.02.28 |
2,780 |
0 |
0.00% |
77,460 |
216,488,185 |
| 2024.02.27 |
2,780 |
30 |
+1.09% |
56,159 |
154,767,505 |
| 2024.02.26 |
2,750 |
30 |
-1.08% |
40,114 |
110,524,180 |
| 2024.02.23 |
2,780 |
20 |
-0.72% |
46,766 |
129,974,485 |
| 2024.02.22 |
2,800 |
0 |
0.00% |
54,893 |
154,622,430 |
| 2024.02.21 |
2,800 |
25 |
+0.90% |
70,685 |
196,839,220 |
| 2024.02.20 |
2,775 |
20 |
-0.72% |
35,641 |
99,159,910 |
| 2024.02.19 |
2,795 |
5 |
+0.17% |
43,364 |
120,381,290 |